Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2080.0 | 2114.0 | 2030.0 | 2046.0 | 740.18 Thousand |
| 06 May, 2024 | 2051.0 | 2081.0 | 2042.0 | 2060.0 | 284.1 Thousand |
| 05 May, 2024 | 2030.0 | 2077.0 | 2023.0 | 2045.0 | 370.11 Thousand |
| 02 May, 2024 | 1890.0 | 1977.0 | 1881.0 | 1977.0 | 7.53 Million |
| 01 May, 2024 | 1874.0 | 1913.0 | 1834.0 | 1874.0 | 640.69 Thousand |
| 30 Apr, 2024 | 1900.0 | 1911.0 | 1871.0 | 1874.0 | 965.33 Thousand |
| 25 Apr, 2024 | 1958.0 | 1958.0 | 1883.0 | 1908.0 | 455.51 Thousand |
| 24 Apr, 2024 | 2015.0 | 2015.0 | 1955.0 | 1958.0 | 201.89 Thousand |
| 21 Apr, 2024 | 1991.0 | 2028.0 | 1991.0 | 1997.0 | 96.35 Thousand |
| 18 Apr, 2024 | 1985.0 | 2005.0 | 1960.0 | 1991.0 | 118.11 Thousand |
MLGCF
0118
002408
600377
MONSO
8583