Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2040.0 | 2096.0 | 1990.0 | 2091.0 | 271.7 Thousand |
| 01 Apr, 2024 | 2022.0 | 2059.0 | 1981.0 | 2040.0 | 231.64 Thousand |
| 31 Mar, 2024 | 2005.0 | 2024.0 | 2005.0 | 2022.0 | 26.45 Thousand |
| 28 Mar, 2024 | 1991.0 | 2005.0 | 1938.0 | 2004.0 | 121.39 Thousand |
| 27 Mar, 2024 | 1980.0 | 1980.0 | 1929.0 | 1933.0 | 161.16 Thousand |
| 26 Mar, 2024 | 2003.0 | 2003.0 | 1965.0 | 1969.0 | 108.78 Thousand |
| 25 Mar, 2024 | 2006.0 | 2012.0 | 1959.0 | 2005.0 | 196.42 Thousand |
| 21 Mar, 2024 | 2067.0 | 2085.0 | 1995.0 | 2006.0 | 127.92 Thousand |
| 20 Mar, 2024 | 2016.0 | 2067.0 | 2013.0 | 2067.0 | 102.44 Thousand |
| 19 Mar, 2024 | 2058.0 | 2058.0 | 2001.0 | 2015.0 | 129.23 Thousand |
MLGCF
0118
002408
600377
MONSO
8583