Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2128.0 | 2157.0 | 2086.0 | 2086.0 | 202.54 Thousand |
| 03 Mar, 2024 | 2100.0 | 2148.0 | 2100.0 | 2128.0 | 66.93 Thousand |
| 29 Feb, 2024 | 2088.0 | 2150.0 | 2088.0 | 2127.0 | 190.62 Thousand |
| 28 Feb, 2024 | 2171.0 | 2171.0 | 2102.0 | 2123.0 | 365.94 Thousand |
| 26 Feb, 2024 | 2389.0 | 2400.0 | 2101.0 | 2174.0 | 691.79 Thousand |
| 25 Feb, 2024 | 2335.0 | 2366.0 | 2299.0 | 2335.0 | 47.34 Thousand |
| 22 Feb, 2024 | 2313.0 | 2344.0 | 2308.0 | 2335.0 | 125.89 Thousand |
| 21 Feb, 2024 | 2282.0 | 2324.0 | 2282.0 | 2313.0 | 76 Thousand |
| 20 Feb, 2024 | 2299.0 | 2321.0 | 2281.0 | 2282.0 | 72.45 Thousand |
| 19 Feb, 2024 | 2308.0 | 2320.0 | 2251.0 | 2288.0 | 187.16 Thousand |
MLGCF
0118
002408
600377
MONSO
8583