Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2071.0 | 2078.0 | 2028.0 | 2058.0 | 80.9 Thousand |
| 17 Mar, 2024 | 2051.0 | 2076.0 | 2051.0 | 2071.0 | 32.47 Thousand |
| 14 Mar, 2024 | 2025.0 | 2053.0 | 1968.0 | 2053.0 | 592.14 Thousand |
| 13 Mar, 2024 | 2055.0 | 2055.0 | 2025.0 | 2027.0 | 44.91 Thousand |
| 12 Mar, 2024 | 2021.0 | 2057.0 | 2013.0 | 2055.0 | 62.58 Thousand |
| 11 Mar, 2024 | 2037.0 | 2047.0 | 2015.0 | 2021.0 | 82.72 Thousand |
| 10 Mar, 2024 | 2050.0 | 2050.0 | 2022.0 | 2037.0 | 52.02 Thousand |
| 07 Mar, 2024 | 2064.0 | 2077.0 | 2050.0 | 2050.0 | 84.67 Thousand |
| 06 Mar, 2024 | 2036.0 | 2091.0 | 2017.0 | 2064.0 | 210.63 Thousand |
| 05 Mar, 2024 | 2086.0 | 2102.0 | 2034.0 | 2036.0 | 135.33 Thousand |
MLGCF
0118
002408
600377
MONSO
8583