Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2075.0 | 2075.0 | 1992.0 | 2001.0 | 191.57 Thousand |
| 15 Apr, 2024 | 2086.0 | 2111.0 | 2060.0 | 2075.0 | 89.71 Thousand |
| 14 Apr, 2024 | 2097.0 | 2137.0 | 2050.0 | 2086.0 | 86.1 Thousand |
| 11 Apr, 2024 | 2152.0 | 2224.0 | 2125.0 | 2141.0 | 573.48 Thousand |
| 10 Apr, 2024 | 2222.0 | 2260.0 | 2130.0 | 2152.0 | 426.3 Thousand |
| 09 Apr, 2024 | 2197.0 | 2281.0 | 2150.0 | 2277.0 | 190.75 Thousand |
| 08 Apr, 2024 | 2273.0 | 2318.0 | 2220.0 | 2220.0 | 188.56 Thousand |
| 07 Apr, 2024 | 2300.0 | 2316.0 | 2239.0 | 2290.0 | 316.53 Thousand |
| 04 Apr, 2024 | 2190.0 | 2290.0 | 2164.0 | 2290.0 | 199.79 Thousand |
| 03 Apr, 2024 | 2091.0 | 2200.0 | 2089.0 | 2190.0 | 219.43 Thousand |
MLGCF
0118
002408
600377
MONSO
8583