Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1947.0 | 1957.0 | 1926.0 | 1929.0 | 39.31 Thousand |
| 22 May, 2024 | 1959.0 | 1962.0 | 1939.0 | 1947.0 | 339.12 Thousand |
| 21 May, 2024 | 1980.0 | 1992.0 | 1937.0 | 1959.0 | 142.44 Thousand |
| 20 May, 2024 | 1933.0 | 2025.0 | 1933.0 | 1982.0 | 124.38 Thousand |
| 19 May, 2024 | 2000.0 | 2009.0 | 1960.0 | 1990.0 | 187.63 Thousand |
| 16 May, 2024 | 2041.0 | 2060.0 | 2003.0 | 2011.0 | 127.27 Thousand |
| 15 May, 2024 | 2064.0 | 2079.0 | 2031.0 | 2041.0 | 300.05 Thousand |
| 12 May, 2024 | 2090.0 | 2090.0 | 2038.0 | 2064.0 | 62.92 Thousand |
| 09 May, 2024 | 2067.0 | 2099.0 | 2040.0 | 2070.0 | 213.31 Thousand |
| 08 May, 2024 | 2060.0 | 2152.0 | 2037.0 | 2067.0 | 495.51 Thousand |
MLGCF
0118
002408
600377
MONSO
8583