Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 2305.0 | 2320.0 | 2291.0 | 2308.0 | 60.51 Thousand |
| 15 Feb, 2024 | 2364.0 | 2388.0 | 2361.0 | 2361.0 | 125.16 Thousand |
| 14 Feb, 2024 | 2370.0 | 2416.0 | 2364.0 | 2408.0 | 72.23 Thousand |
| 13 Feb, 2024 | 2389.0 | 2406.0 | 2336.0 | 2344.0 | 143.9 Thousand |
| 12 Feb, 2024 | 2374.0 | 2408.0 | 2370.0 | 2389.0 | 83.18 Thousand |
| 11 Feb, 2024 | 2388.0 | 2388.0 | 2321.0 | 2374.0 | 30.49 Thousand |
| 08 Feb, 2024 | 2305.0 | 2437.0 | 2305.0 | 2400.0 | 323.83 Thousand |
| 07 Feb, 2024 | 2314.0 | 2366.0 | 2305.0 | 2305.0 | 181.05 Thousand |
| 06 Feb, 2024 | 2270.0 | 2314.0 | 2270.0 | 2314.0 | 114.49 Thousand |
| 05 Feb, 2024 | 2270.0 | 2323.0 | 2266.0 | 2270.0 | 59.41 Thousand |
MLGCF
0118
002408
600377
MONSO
8583