Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 2240.0 | 2240.0 | 2191.0 | 2205.0 | 31.59 Thousand |
| 18 Jan, 2024 | 2247.0 | 2261.0 | 2216.0 | 2240.0 | 70.09 Thousand |
| 17 Jan, 2024 | 2190.0 | 2250.0 | 2160.0 | 2247.0 | 157.46 Thousand |
| 16 Jan, 2024 | 2165.0 | 2220.0 | 2151.0 | 2192.0 | 147.1 Thousand |
| 15 Jan, 2024 | 2170.0 | 2190.0 | 2152.0 | 2165.0 | 58.68 Thousand |
| 14 Jan, 2024 | 2172.0 | 2184.0 | 2162.0 | 2170.0 | 62.63 Thousand |
| 11 Jan, 2024 | 2242.0 | 2272.0 | 2209.0 | 2211.0 | 51.23 Thousand |
| 10 Jan, 2024 | 2215.0 | 2258.0 | 2215.0 | 2242.0 | 41.63 Thousand |
| 09 Jan, 2024 | 2230.0 | 2243.0 | 2202.0 | 2227.0 | 60.06 Thousand |
| 08 Jan, 2024 | 2188.0 | 2257.0 | 2170.0 | 2231.0 | 76.5 Thousand |
MLGCF
0118
002408
600377
MONSO
8583