Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 2256.0 | 2272.0 | 2231.0 | 2250.0 | 14.55 Thousand |
| 21 Dec, 2023 | 2294.0 | 2294.0 | 2232.0 | 2256.0 | 69.87 Thousand |
| 20 Dec, 2023 | 2265.0 | 2283.0 | 2230.0 | 2262.0 | 101.67 Thousand |
| 19 Dec, 2023 | 2246.0 | 2283.0 | 2238.0 | 2265.0 | 58.89 Thousand |
| 18 Dec, 2023 | 2265.0 | 2287.0 | 2216.0 | 2246.0 | 83.45 Thousand |
| 17 Dec, 2023 | 2262.0 | 2270.0 | 2246.0 | 2265.0 | 140.31 Thousand |
| 14 Dec, 2023 | 2343.0 | 2349.0 | 2310.0 | 2347.0 | 82.06 Thousand |
| 13 Dec, 2023 | 2367.0 | 2367.0 | 2326.0 | 2340.0 | 64.18 Thousand |
| 12 Dec, 2023 | 2437.0 | 2437.0 | 2353.0 | 2367.0 | 71.29 Thousand |
| 11 Dec, 2023 | 2470.0 | 2491.0 | 2417.0 | 2437.0 | 374.75 Thousand |
MLGCF
0118
002408
600377
MONSO
8583