Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2305.0 | 2374.0 | 2300.0 | 2351.0 | 345.85 Thousand |
| 31 Jan, 2024 | 2370.0 | 2370.0 | 2298.0 | 2305.0 | 146.17 Thousand |
| 30 Jan, 2024 | 2370.0 | 2416.0 | 2370.0 | 2370.0 | 159.96 Thousand |
| 29 Jan, 2024 | 2399.0 | 2427.0 | 2358.0 | 2370.0 | 62.2 Thousand |
| 28 Jan, 2024 | 2364.0 | 2400.0 | 2356.0 | 2399.0 | 73.73 Thousand |
| 25 Jan, 2024 | 2328.0 | 2364.0 | 2303.0 | 2364.0 | 84.68 Thousand |
| 24 Jan, 2024 | 2333.0 | 2345.0 | 2293.0 | 2328.0 | 154.77 Thousand |
| 23 Jan, 2024 | 2290.0 | 2338.0 | 2274.0 | 2333.0 | 106.25 Thousand |
| 22 Jan, 2024 | 2205.0 | 2260.0 | 2188.0 | 2248.0 | 67.85 Thousand |
| 21 Jan, 2024 | 2240.0 | 2240.0 | 2191.0 | 2205.0 | 31.59 Thousand |
MLGCF
0118
002408
600377
MONSO
8583