Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 2388.0 | 2410.0 | 2377.0 | 2404.0 | 22.64 Thousand |
| 23 Nov, 2023 | 2327.0 | 2392.0 | 2325.0 | 2377.0 | 30.85 Thousand |
| 22 Nov, 2023 | 2334.0 | 2381.0 | 2325.0 | 2374.0 | 33.97 Thousand |
| 21 Nov, 2023 | 2369.0 | 2379.0 | 2334.0 | 2334.0 | 45.61 Thousand |
| 20 Nov, 2023 | 2376.0 | 2381.0 | 2352.0 | 2370.0 | 35.13 Thousand |
| 19 Nov, 2023 | 2398.0 | 2398.0 | 2350.0 | 2376.0 | 30.53 Thousand |
| 16 Nov, 2023 | 2365.0 | 2496.0 | 2365.0 | 2398.0 | 47.84 Thousand |
| 15 Nov, 2023 | 2335.0 | 2374.0 | 2335.0 | 2365.0 | 39.99 Thousand |
| 14 Nov, 2023 | 2287.0 | 2346.0 | 2270.0 | 2335.0 | 58.26 Thousand |
| 13 Nov, 2023 | 2291.0 | 2320.0 | 2259.0 | 2287.0 | 65.63 Thousand |
MLGCF
0118
002408
600377
MONSO
8583