Gilat Satellite Networks Ltd. (GILT.TA)

ILA 2309.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2305.0 2374.0 2300.0 2351.0 345.85 Thousand
31 Jan, 2024 2370.0 2370.0 2298.0 2305.0 146.17 Thousand
30 Jan, 2024 2370.0 2416.0 2370.0 2370.0 159.96 Thousand
29 Jan, 2024 2399.0 2427.0 2358.0 2370.0 62.2 Thousand
28 Jan, 2024 2364.0 2400.0 2356.0 2399.0 73.73 Thousand
25 Jan, 2024 2328.0 2364.0 2303.0 2364.0 84.68 Thousand
24 Jan, 2024 2333.0 2345.0 2293.0 2328.0 154.77 Thousand
23 Jan, 2024 2290.0 2338.0 2274.0 2333.0 106.25 Thousand
22 Jan, 2024 2205.0 2260.0 2188.0 2248.0 67.85 Thousand
21 Jan, 2024 2240.0 2240.0 2191.0 2205.0 31.59 Thousand