Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 2466.0 | 2500.0 | 2466.0 | 2470.0 | 234.99 Thousand |
| 07 Dec, 2023 | 2384.0 | 2452.0 | 2358.0 | 2452.0 | 103.81 Thousand |
| 06 Dec, 2023 | 2339.0 | 2390.0 | 2317.0 | 2384.0 | 67.56 Thousand |
| 05 Dec, 2023 | 2382.0 | 2390.0 | 2334.0 | 2339.0 | 44.23 Thousand |
| 04 Dec, 2023 | 2361.0 | 2406.0 | 2341.0 | 2382.0 | 70.98 Thousand |
| 03 Dec, 2023 | 2374.0 | 2387.0 | 2352.0 | 2361.0 | 18.7 Thousand |
| 30 Nov, 2023 | 2399.0 | 2405.0 | 2352.0 | 2374.0 | 24.22 Thousand |
| 29 Nov, 2023 | 2367.0 | 2399.0 | 2352.0 | 2399.0 | 26.4 Thousand |
| 28 Nov, 2023 | 2384.0 | 2405.0 | 2352.0 | 2367.0 | 31.22 Thousand |
| 27 Nov, 2023 | 2404.0 | 2404.0 | 2350.0 | 2384.0 | 41.93 Thousand |
MLGCF
0118
002408
600377
MONSO
8583