Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 2333.0 | 2351.0 | 2303.0 | 2313.0 | 20.46 Thousand |
| 09 Nov, 2023 | 2349.0 | 2372.0 | 2324.0 | 2333.0 | 50.89 Thousand |
| 08 Nov, 2023 | 2339.0 | 2387.0 | 2336.0 | 2350.0 | 80.29 Thousand |
| 07 Nov, 2023 | 2522.0 | 2547.0 | 2322.0 | 2332.0 | 171.34 Thousand |
| 06 Nov, 2023 | 2581.0 | 2581.0 | 2491.0 | 2522.0 | 78.14 Thousand |
| 05 Nov, 2023 | 2524.0 | 2617.0 | 2522.0 | 2547.0 | 40.69 Thousand |
| 02 Nov, 2023 | 2540.0 | 2608.0 | 2479.0 | 2501.0 | 953.03 Thousand |
| 01 Nov, 2023 | 2420.0 | 2521.0 | 2415.0 | 2521.0 | 160.46 Thousand |
| 31 Oct, 2023 | 2343.0 | 2343.0 | 2343.0 | 2343.0 | - |
| 30 Oct, 2023 | 2294.0 | 2353.0 | 2294.0 | 2343.0 | 161.37 Thousand |
MLGCF
0118
002408
600377
MONSO
8583