Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2283.0 | 2313.0 | 2260.0 | 2294.0 | 50.4 Thousand |
| 26 Oct, 2023 | 2344.0 | 2344.0 | 2255.0 | 2283.0 | 108.83 Thousand |
| 25 Oct, 2023 | 2347.0 | 2348.0 | 2291.0 | 2344.0 | 112.15 Thousand |
| 24 Oct, 2023 | 2397.0 | 2419.0 | 2330.0 | 2347.0 | 107.24 Thousand |
| 23 Oct, 2023 | 2391.0 | 2418.0 | 2360.0 | 2397.0 | 113.03 Thousand |
| 22 Oct, 2023 | 2441.0 | 2462.0 | 2352.0 | 2379.0 | 89.11 Thousand |
| 19 Oct, 2023 | 2482.0 | 2487.0 | 2430.0 | 2441.0 | 96.17 Thousand |
| 18 Oct, 2023 | 2430.0 | 2533.0 | 2430.0 | 2482.0 | 75.73 Thousand |
| 17 Oct, 2023 | 2467.0 | 2518.0 | 2425.0 | 2430.0 | 56.02 Thousand |
| 16 Oct, 2023 | 2376.0 | 2484.0 | 2376.0 | 2467.0 | 58.97 Thousand |
MLGCF
0118
002408
600377
MONSO
8583