Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 2472.0 | 2472.0 | 2472.0 | 2472.0 | - |
| 28 Sep, 2023 | 2425.0 | 2494.0 | 2420.0 | 2472.0 | 63.42 Thousand |
| 27 Sep, 2023 | 2408.0 | 2470.0 | 2383.0 | 2425.0 | 60.9 Thousand |
| 26 Sep, 2023 | 2465.0 | 2465.0 | 2400.0 | 2408.0 | 41.19 Thousand |
| 21 Sep, 2023 | 2521.0 | 2524.0 | 2453.0 | 2465.0 | 51.08 Thousand |
| 20 Sep, 2023 | 2486.0 | 2533.0 | 2486.0 | 2521.0 | 43.82 Thousand |
| 19 Sep, 2023 | 2453.0 | 2490.0 | 2453.0 | 2486.0 | 27.53 Thousand |
| 18 Sep, 2023 | 2536.0 | 2536.0 | 2443.0 | 2453.0 | 54.45 Thousand |
| 14 Sep, 2023 | 2486.0 | 2536.0 | 2429.0 | 2536.0 | 105.38 Thousand |
MLGCF
0118
002408
600377
MONSO
8583