Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 2214.0 | 2214.0 | 2181.0 | 2188.0 | 29.84 Thousand |
| 04 Jan, 2024 | 2210.0 | 2214.0 | 2180.0 | 2214.0 | 120.79 Thousand |
| 03 Jan, 2024 | 2252.0 | 2260.0 | 2150.0 | 2210.0 | 196.89 Thousand |
| 02 Jan, 2024 | 2287.0 | 2287.0 | 2226.0 | 2252.0 | 118.17 Thousand |
| 01 Jan, 2024 | 2215.0 | 2293.0 | 2190.0 | 2293.0 | 93.96 Thousand |
| 31 Dec, 2023 | 2215.0 | 2219.0 | 2202.0 | 2215.0 | 60.47 Thousand |
| 28 Dec, 2023 | 2240.0 | 2248.0 | 2205.0 | 2215.0 | 103.41 Thousand |
| 27 Dec, 2023 | 2294.0 | 2294.0 | 2248.0 | 2248.0 | 67.04 Thousand |
| 26 Dec, 2023 | 2259.0 | 2295.0 | 2232.0 | 2294.0 | 41.62 Thousand |
| 25 Dec, 2023 | 2230.0 | 2262.0 | 2230.0 | 2259.0 | 27.46 Thousand |
MLGCF
0118
002408
600377
MONSO
8583