Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2279.0
(-2.27%)
ILA 2279.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1903.0 | 1970.0 | 1903.0 | 1960.0 | 138.33 Thousand |
| 30 Oct, 2024 | 1882.0 | 1916.0 | 1882.0 | 1903.0 | 126.37 Thousand |
| 29 Oct, 2024 | 1867.0 | 1890.0 | 1859.0 | 1882.0 | 66 Thousand |
| 28 Oct, 2024 | 1870.0 | 1880.0 | 1861.0 | 1867.0 | 66 Thousand |
| 27 Oct, 2024 | 1870.0 | 1880.0 | 1861.0 | 1867.0 | 23.92 Thousand |
| 23 Oct, 2024 | 1869.0 | 1870.0 | 1840.0 | 1868.0 | 48.59 Thousand |
| 22 Oct, 2024 | 1907.0 | 1907.0 | 1863.0 | 1869.0 | 48.59 Thousand |
| 21 Oct, 2024 | 1900.0 | 1900.0 | 1872.0 | 1878.0 | 46.14 Thousand |
| 20 Oct, 2024 | 1900.0 | 1900.0 | 1872.0 | 1878.0 | 33.57 Thousand |
| 16 Oct, 2024 | 1875.0 | 1907.0 | 1855.0 | 1883.0 | 94.46 Thousand |
MLGCF
0118
002408
600377
MONSO
8583