Gilat Satellite Networks Ltd. (GILT.TA)

ILA 2279.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2157.0 2157.0 2105.0 2139.0 89.06 Thousand
16 Dec, 2024 2177.0 2177.0 2122.0 2139.0 89.06 Thousand
15 Dec, 2024 2177.0 2177.0 2122.0 2139.0 41.61 Thousand
13 Dec, 2024 2178.0 2210.0 2161.0 2177.0 36.84 Thousand
12 Dec, 2024 2182.0 2237.0 2169.0 2178.0 88.16 Thousand
11 Dec, 2024 2223.0 2223.0 2170.0 2172.0 88.16 Thousand
10 Dec, 2024 2255.0 2255.0 2180.0 2223.0 104.11 Thousand
09 Dec, 2024 2220.0 2239.0 2175.0 2239.0 104.11 Thousand
08 Dec, 2024 2220.0 2239.0 2175.0 2239.0 95.44 Thousand
06 Dec, 2024 2219.0 2272.0 2167.0 2270.0 194.6 Thousand