G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1124.0 1176.0 1124.0 1145.0 167.9 Thousand
16 Nov, 2023 1100.0 1145.0 1100.0 1145.0 252.49 Thousand
15 Nov, 2023 1092.0 1124.0 1083.0 1100.0 217.13 Thousand
14 Nov, 2023 1049.0 1097.0 1042.0 1092.0 181.83 Thousand
13 Nov, 2023 1044.0 1056.0 1044.0 1049.0 214.32 Thousand
12 Nov, 2023 1058.0 1075.0 1036.0 1048.0 174.63 Thousand
09 Nov, 2023 1059.0 1070.0 1029.0 1058.0 154.04 Thousand
08 Nov, 2023 1062.0 1069.0 1037.0 1059.0 206.43 Thousand
07 Nov, 2023 1040.0 1047.0 1022.0 1042.0 285.38 Thousand
06 Nov, 2023 1048.0 1074.0 1028.0 1036.0 196.2 Thousand