G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1089.0 1098.0 1070.0 1072.0 228.67 Thousand
30 Apr, 2024 1088.0 1106.0 1088.0 1089.0 162.37 Thousand
26 Apr, 2024 1116.0 1116.0 1088.0 1088.0 57.68 Thousand
25 Apr, 2024 1116.0 1116.0 1088.0 1088.0 57.68 Thousand
24 Apr, 2024 1112.0 1122.0 1103.0 1110.0 166.72 Thousand
22 Apr, 2024 1115.0 1125.0 1105.0 1112.0 114.44 Thousand
21 Apr, 2024 1115.0 1125.0 1105.0 1112.0 114.44 Thousand
19 Apr, 2024 1088.0 1110.0 1086.0 1110.0 146.3 Thousand
18 Apr, 2024 1088.0 1110.0 1086.0 1110.0 146.3 Thousand
17 Apr, 2024 1114.0 1114.0 1088.0 1088.0 165.48 Thousand