G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1089.0 1133.0 1085.0 1131.0 972.82 Thousand
14 Dec, 2023 1093.0 1095.0 1057.0 1060.0 972.82 Thousand
13 Dec, 2023 1142.0 1162.0 1087.0 1092.0 643.56 Thousand
12 Dec, 2023 1187.0 1187.0 1142.0 1142.0 643.56 Thousand
11 Dec, 2023 1204.0 1216.0 1185.0 1189.0 196.69 Thousand
10 Dec, 2023 1204.0 1216.0 1185.0 1189.0 86.4 Thousand
07 Dec, 2023 1227.0 1236.0 1200.0 1204.0 203.72 Thousand
06 Dec, 2023 1190.0 1227.0 1188.0 1218.0 232.49 Thousand
05 Dec, 2023 1162.0 1215.0 1136.0 1190.0 564.26 Thousand
04 Dec, 2023 1183.0 1196.0 1142.0 1162.0 162.27 Thousand