G City Ltd (GCT.TA)
ILA 1165.0
(0.87%)
ILA 1165.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1155.0 | 1172.0 | 1154.0 | 1165.0 | 87.13 Thousand |
| 18 Mar, 2025 | 1183.0 | 1192.0 | 1172.0 | 1174.0 | 78.76 Thousand |
| 17 Mar, 2025 | 1196.0 | 1227.0 | 1193.0 | 1193.0 | 181.16 Thousand |
| 16 Mar, 2025 | 1181.0 | 1220.0 | 1181.0 | 1220.0 | 205.83 Thousand |
| 13 Mar, 2025 | 1170.0 | 1180.0 | 1160.0 | 1171.0 | 372.36 Thousand |
| 12 Mar, 2025 | 1154.0 | 1193.0 | 1149.0 | 1180.0 | 253.51 Thousand |
| 11 Mar, 2025 | 1119.0 | 1154.0 | 1098.0 | 1154.0 | 488.32 Thousand |
| 10 Mar, 2025 | 1180.0 | 1191.0 | 1115.0 | 1126.0 | 417.52 Thousand |
| 09 Mar, 2025 | 1160.0 | 1192.0 | 1159.0 | 1180.0 | 126.46 Thousand |
| 06 Mar, 2025 | 1194.0 | 1194.0 | 1140.0 | 1160.0 | 433.9 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203