G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 1215.0 | 1239.0 | 1215.0 | 1227.0 | 305.39 Thousand |
| 19 Jun, 2025 | 1238.0 | 1245.0 | 1206.0 | 1208.0 | 730.6 Thousand |
| 18 Jun, 2025 | 1201.0 | 1243.0 | 1201.0 | 1238.0 | 347.89 Thousand |
| 17 Jun, 2025 | 1203.0 | 1223.0 | 1201.0 | 1222.0 | 2.54 Million |
| 16 Jun, 2025 | 1165.0 | 1204.0 | 1161.0 | 1203.0 | 670.25 Thousand |
| 15 Jun, 2025 | 1132.0 | 1173.0 | 1132.0 | 1165.0 | 383.98 Thousand |
| 12 Jun, 2025 | 1156.0 | 1168.0 | 1140.0 | 1155.0 | 1.4 Million |
| 11 Jun, 2025 | 1155.0 | 1177.0 | 1114.0 | 1177.0 | 1.81 Million |
| 10 Jun, 2025 | 1157.0 | 1159.0 | 1130.0 | 1155.0 | 435.98 Thousand |
| 09 Jun, 2025 | 1204.0 | 1210.0 | 1141.0 | 1157.0 | 789.24 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203