G City Ltd (GCT.TA)
ILA 1267.0
(-1.02%)
ILA 1267.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1099.0 | 1136.0 | 1099.0 | 1125.0 | 287.64 Thousand |
| 07 Apr, 2025 | 1091.0 | 1113.0 | 1054.0 | 1099.0 | 698.41 Thousand |
| 06 Apr, 2025 | 1116.0 | 1129.0 | 1098.0 | 1115.0 | 246.02 Thousand |
| 03 Apr, 2025 | 1176.0 | 1187.0 | 1151.0 | 1169.0 | 417.69 Thousand |
| 02 Apr, 2025 | 1146.0 | 1177.0 | 1141.0 | 1176.0 | 236.13 Thousand |
| 01 Apr, 2025 | 1142.0 | 1148.0 | 1126.0 | 1141.0 | 135.16 Thousand |
| 31 Mar, 2025 | 1136.0 | 1158.0 | 1107.0 | 1139.0 | 338.32 Thousand |
| 30 Mar, 2025 | 1145.0 | 1160.0 | 1137.0 | 1147.0 | 87.1 Thousand |
| 27 Mar, 2025 | 1121.0 | 1162.0 | 1113.0 | 1162.0 | 414.9 Thousand |
| 26 Mar, 2025 | 1141.0 | 1152.0 | 1120.0 | 1128.0 | 209.13 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203