G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1391.0 1401.0 1366.0 1375.0 680.35 Thousand
22 Dec, 2024 1391.0 1401.0 1366.0 1375.0 405.19 Thousand
20 Dec, 2024 1374.0 1376.0 1349.0 1355.0 577.05 Thousand
19 Dec, 2024 1389.0 1413.0 1379.0 1401.0 577.05 Thousand
18 Dec, 2024 1398.0 1408.0 1380.0 1389.0 419.94 Thousand
17 Dec, 2024 1357.0 1399.0 1357.0 1394.0 643.73 Thousand
16 Dec, 2024 1413.0 1415.0 1328.0 1355.0 994.2 Thousand
15 Dec, 2024 1413.0 1415.0 1328.0 1355.0 994.2 Thousand
13 Dec, 2024 1429.0 1429.0 1395.0 1419.0 546.94 Thousand
12 Dec, 2024 1431.0 1456.0 1411.0 1431.0 1.81 Million