G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1250.0 | 1256.0 | 1230.0 | 1249.0 | 466.09 Thousand |
| 07 May, 2025 | 1209.0 | 1253.0 | 1209.0 | 1253.0 | 760.56 Thousand |
| 06 May, 2025 | 1234.0 | 1253.0 | 1209.0 | 1209.0 | 1.52 Million |
| 05 May, 2025 | 1252.0 | 1252.0 | 1224.0 | 1240.0 | 257.51 Thousand |
| 04 May, 2025 | 1265.0 | 1273.0 | 1247.0 | 1252.0 | 102.32 Thousand |
| 29 Apr, 2025 | 1244.0 | 1263.0 | 1244.0 | 1257.0 | 107.93 Thousand |
| 28 Apr, 2025 | 1271.0 | 1277.0 | 1237.0 | 1244.0 | 313.08 Thousand |
| 27 Apr, 2025 | 1278.0 | 1285.0 | 1269.0 | 1277.0 | 56.01 Thousand |
| 24 Apr, 2025 | 1266.0 | 1279.0 | 1250.0 | 1272.0 | 215.94 Thousand |
| 23 Apr, 2025 | 1283.0 | 1302.0 | 1263.0 | 1267.0 | 383.21 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203