G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1560.0 1563.0 1488.0 1540.0 556.02 Thousand
27 Nov, 2024 1551.0 1608.0 1546.0 1560.0 639.02 Thousand
26 Nov, 2024 1535.0 1557.0 1518.0 1551.0 639.02 Thousand
25 Nov, 2024 1513.0 1553.0 1500.0 1535.0 512.83 Thousand
24 Nov, 2024 1513.0 1553.0 1500.0 1535.0 225.83 Thousand
22 Nov, 2024 1546.0 1613.0 1526.0 1530.0 566.67 Thousand
21 Nov, 2024 1444.0 1542.0 1443.0 1530.0 566.67 Thousand
20 Nov, 2024 1425.0 1453.0 1410.0 1430.0 848.41 Thousand
19 Nov, 2024 1439.0 1439.0 1411.0 1425.0 848.41 Thousand
18 Nov, 2024 1449.0 1449.0 1426.0 1430.0 330.34 Thousand