G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1449.0 1449.0 1426.0 1430.0 187.26 Thousand
15 Nov, 2024 1467.0 1472.0 1429.0 1430.0 229.54 Thousand
14 Nov, 2024 1424.0 1467.0 1401.0 1467.0 268.39 Thousand
13 Nov, 2024 1416.0 1434.0 1416.0 1424.0 268.39 Thousand
12 Nov, 2024 1366.0 1428.0 1360.0 1427.0 328.37 Thousand
11 Nov, 2024 1330.0 1370.0 1330.0 1366.0 328.37 Thousand
10 Nov, 2024 1330.0 1370.0 1330.0 1366.0 157.06 Thousand
08 Nov, 2024 1311.0 1330.0 1297.0 1330.0 1.21 Million
07 Nov, 2024 1311.0 1343.0 1307.0 1311.0 1.21 Million
06 Nov, 2024 1352.0 1353.0 1306.0 1311.0 316.06 Thousand