G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1136.0 | 1158.0 | 1107.0 | 1139.0 | 338.32 Thousand |
| 30 Mar, 2025 | 1145.0 | 1160.0 | 1137.0 | 1147.0 | 87.1 Thousand |
| 27 Mar, 2025 | 1121.0 | 1162.0 | 1113.0 | 1162.0 | 414.9 Thousand |
| 26 Mar, 2025 | 1141.0 | 1152.0 | 1120.0 | 1128.0 | 209.13 Thousand |
| 25 Mar, 2025 | 1134.0 | 1153.0 | 1111.0 | 1141.0 | 252.77 Thousand |
| 24 Mar, 2025 | 1114.0 | 1150.0 | 1114.0 | 1134.0 | 433.19 Thousand |
| 23 Mar, 2025 | 1183.0 | 1183.0 | 1114.0 | 1114.0 | 299.66 Thousand |
| 20 Mar, 2025 | 1173.0 | 1204.0 | 1156.0 | 1183.0 | 1.17 Million |
| 19 Mar, 2025 | 1155.0 | 1172.0 | 1154.0 | 1170.0 | 408.36 Thousand |
| 18 Mar, 2025 | 1183.0 | 1192.0 | 1154.0 | 1155.0 | 400.9 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203