G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1382.0 1396.0 1343.0 1353.0 316.06 Thousand
04 Nov, 2024 1389.0 1406.0 1371.0 1387.0 225.33 Thousand
03 Nov, 2024 1389.0 1406.0 1371.0 1387.0 68.75 Thousand
01 Nov, 2024 1393.0 1408.0 1381.0 1389.0 236.02 Thousand
31 Oct, 2024 1337.0 1399.0 1336.0 1393.0 336.29 Thousand
30 Oct, 2024 1371.0 1371.0 1311.0 1335.0 336.29 Thousand
29 Oct, 2024 1344.0 1362.0 1341.0 1352.0 248.25 Thousand
28 Oct, 2024 1371.0 1374.0 1344.0 1344.0 248.25 Thousand
27 Oct, 2024 1371.0 1374.0 1344.0 1344.0 150.91 Thousand
23 Oct, 2024 1370.0 1370.0 1332.0 1340.0 243.13 Thousand