G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1244.0 | 1258.0 | 1227.0 | 1257.0 | 352.1 Thousand |
| 02 Mar, 2025 | 1245.0 | 1264.0 | 1203.0 | 1244.0 | 448.26 Thousand |
| 27 Feb, 2025 | 1270.0 | 1299.0 | 1217.0 | 1245.0 | 1.15 Million |
| 26 Feb, 2025 | 1305.0 | 1318.0 | 1286.0 | 1290.0 | 305.68 Thousand |
| 25 Feb, 2025 | 1323.0 | 1323.0 | 1305.0 | 1305.0 | 301.5 Thousand |
| 24 Feb, 2025 | 1323.0 | 1331.0 | 1305.0 | 1323.0 | 241.14 Thousand |
| 23 Feb, 2025 | 1340.0 | 1343.0 | 1319.0 | 1323.0 | 106.42 Thousand |
| 20 Feb, 2025 | 1350.0 | 1350.0 | 1325.0 | 1340.0 | 254.88 Thousand |
| 19 Feb, 2025 | 1368.0 | 1372.0 | 1332.0 | 1340.0 | 501.78 Thousand |
| 18 Feb, 2025 | 1372.0 | 1372.0 | 1347.0 | 1368.0 | 402.9 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203