G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1394.0 1394.0 1361.0 1366.0 243.13 Thousand
21 Oct, 2024 1388.0 1398.0 1370.0 1392.0 165.32 Thousand
20 Oct, 2024 1388.0 1398.0 1370.0 1392.0 131.09 Thousand
16 Oct, 2024 1331.0 1384.0 1331.0 1369.0 259.09 Thousand
15 Oct, 2024 1343.0 1371.0 1330.0 1331.0 259.09 Thousand
14 Oct, 2024 1342.0 1357.0 1342.0 1343.0 150.21 Thousand
13 Oct, 2024 1342.0 1357.0 1342.0 1343.0 93.62 Thousand
11 Oct, 2024 1361.0 1361.0 1333.0 1342.0 214.23 Thousand
10 Oct, 2024 1356.0 1376.0 1356.0 1361.0 314.61 Thousand
09 Oct, 2024 1394.0 1396.0 1348.0 1356.0 314.61 Thousand