G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1244.0 1273.0 1241.0 1262.0 254.43 Thousand
23 Sep, 2024 1255.0 1268.0 1243.0 1244.0 236.75 Thousand
22 Sep, 2024 1255.0 1268.0 1243.0 1244.0 145.02 Thousand
20 Sep, 2024 1282.0 1304.0 1260.0 1260.0 235.28 Thousand
19 Sep, 2024 1274.0 1290.0 1255.0 1272.0 235.28 Thousand
18 Sep, 2024 1270.0 1304.0 1258.0 1274.0 380.47 Thousand
17 Sep, 2024 1294.0 1306.0 1240.0 1270.0 564.38 Thousand
16 Sep, 2024 1345.0 1347.0 1273.0 1298.0 564.38 Thousand
15 Sep, 2024 1345.0 1347.0 1273.0 1298.0 214.44 Thousand
13 Sep, 2024 1300.0 1334.0 1293.0 1333.0 355.05 Thousand