G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1377.0 | 1393.0 | 1361.0 | 1378.0 | 871.2 Thousand |
| 04 Feb, 2025 | 1334.0 | 1378.0 | 1334.0 | 1378.0 | 614.4 Thousand |
| 03 Feb, 2025 | 1322.0 | 1333.0 | 1306.0 | 1322.0 | 312.09 Thousand |
| 02 Feb, 2025 | 1342.0 | 1353.0 | 1330.0 | 1348.0 | 76.18 Thousand |
| 31 Jan, 2025 | 1343.0 | 1370.0 | 1341.0 | 1342.0 | 321.95 Thousand |
| 30 Jan, 2025 | 1343.0 | 1370.0 | 1341.0 | 1342.0 | 321.95 Thousand |
| 29 Jan, 2025 | 1323.0 | 1356.0 | 1323.0 | 1356.0 | 493.91 Thousand |
| 28 Jan, 2025 | 1335.0 | 1339.0 | 1300.0 | 1319.0 | 187.27 Thousand |
| 27 Jan, 2025 | 1318.0 | 1335.0 | 1309.0 | 1335.0 | 569.64 Thousand |
| 26 Jan, 2025 | 1312.0 | 1341.0 | 1310.0 | 1337.0 | 261.97 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203