G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 1291.0 | 1302.0 | 1272.0 | 1275.0 | 378.89 Thousand |
| 10 Jan, 2025 | 1307.0 | 1317.0 | 1295.0 | 1303.0 | 353.07 Thousand |
| 09 Jan, 2025 | 1307.0 | 1317.0 | 1295.0 | 1303.0 | 353.07 Thousand |
| 08 Jan, 2025 | 1358.0 | 1360.0 | 1300.0 | 1307.0 | 644.65 Thousand |
| 07 Jan, 2025 | 1371.0 | 1374.0 | 1343.0 | 1360.0 | 423.48 Thousand |
| 06 Jan, 2025 | 1350.0 | 1389.0 | 1350.0 | 1366.0 | 490.76 Thousand |
| 05 Jan, 2025 | 1338.0 | 1358.0 | 1334.0 | 1350.0 | 144.22 Thousand |
| 03 Jan, 2025 | 1360.0 | 1363.0 | 1332.0 | 1346.0 | 473.01 Thousand |
| 02 Jan, 2025 | 1360.0 | 1363.0 | 1332.0 | 1346.0 | 473.01 Thousand |
| 01 Jan, 2025 | 1355.0 | 1374.0 | 1345.0 | 1354.0 | 169.94 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203