G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1249.0 1254.0 1224.0 1234.0 121.54 Thousand
30 Aug, 2024 1230.0 1258.0 1230.0 1249.0 187.55 Thousand
29 Aug, 2024 1221.0 1260.0 1214.0 1257.0 329.58 Thousand
28 Aug, 2024 1195.0 1226.0 1193.0 1221.0 329.58 Thousand
27 Aug, 2024 1195.0 1216.0 1188.0 1195.0 321.78 Thousand
26 Aug, 2024 1189.0 1222.0 1178.0 1195.0 386.64 Thousand
25 Aug, 2024 1189.0 1222.0 1178.0 1195.0 386.64 Thousand
23 Aug, 2024 1193.0 1194.0 1156.0 1189.0 223.63 Thousand
22 Aug, 2024 1187.0 1192.0 1157.0 1176.0 223.63 Thousand
21 Aug, 2024 1197.0 1231.0 1194.0 1200.0 1.28 Million