G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1374.0 1376.0 1349.0 1355.0 577.05 Thousand
18 Dec, 2024 1389.0 1413.0 1379.0 1401.0 311.05 Thousand
17 Dec, 2024 1398.0 1408.0 1380.0 1389.0 419.94 Thousand
16 Dec, 2024 1357.0 1399.0 1357.0 1394.0 643.73 Thousand
15 Dec, 2024 1413.0 1415.0 1328.0 1355.0 994.2 Thousand
13 Dec, 2024 1429.0 1429.0 1395.0 1419.0 546.94 Thousand
12 Dec, 2024 1429.0 1429.0 1395.0 1419.0 546.94 Thousand
11 Dec, 2024 1431.0 1456.0 1411.0 1431.0 1.81 Million
10 Dec, 2024 1439.0 1446.0 1410.0 1434.0 1.14 Million
09 Dec, 2024 1555.0 1560.0 1383.0 1427.0 5.61 Million