G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1079.0 1126.0 1079.0 1084.0 185.77 Thousand
07 Aug, 2024 1046.0 1079.0 1037.0 1079.0 123.12 Thousand
06 Aug, 2024 1011.0 1040.0 1000.0 1031.0 184.77 Thousand
05 Aug, 2024 1032.0 1072.0 1022.0 1046.0 184.77 Thousand
04 Aug, 2024 1032.0 1072.0 1022.0 1046.0 136.97 Thousand
02 Aug, 2024 1046.0 1057.0 1034.0 1047.0 428.98 Thousand
01 Aug, 2024 1068.0 1078.0 1043.0 1047.0 428.98 Thousand
31 Jul, 2024 1090.0 1097.0 1064.0 1068.0 204.57 Thousand
30 Jul, 2024 1146.0 1146.0 1090.0 1090.0 290.9 Thousand
29 Jul, 2024 1155.0 1159.0 1116.0 1129.0 290.9 Thousand