ILA 1401.0
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 1079.0 | 1126.0 | 1079.0 | 1084.0 | 185.77 Thousand |
07 Aug, 2024 | 1046.0 | 1079.0 | 1037.0 | 1079.0 | 123.12 Thousand |
06 Aug, 2024 | 1011.0 | 1040.0 | 1000.0 | 1031.0 | 184.77 Thousand |
05 Aug, 2024 | 1032.0 | 1072.0 | 1022.0 | 1046.0 | 184.77 Thousand |
04 Aug, 2024 | 1032.0 | 1072.0 | 1022.0 | 1046.0 | 136.97 Thousand |
02 Aug, 2024 | 1046.0 | 1057.0 | 1034.0 | 1047.0 | 428.98 Thousand |
01 Aug, 2024 | 1068.0 | 1078.0 | 1043.0 | 1047.0 | 428.98 Thousand |
31 Jul, 2024 | 1090.0 | 1097.0 | 1064.0 | 1068.0 | 204.57 Thousand |
30 Jul, 2024 | 1146.0 | 1146.0 | 1090.0 | 1090.0 | 290.9 Thousand |
29 Jul, 2024 | 1155.0 | 1159.0 | 1116.0 | 1129.0 | 290.9 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203