G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1155.0 1170.0 1131.0 1136.0 235.54 Thousand
15 Jul, 2024 1156.0 1156.0 1128.0 1152.0 166.22 Thousand
14 Jul, 2024 1156.0 1156.0 1128.0 1152.0 142.72 Thousand
12 Jul, 2024 1107.0 1156.0 1100.0 1156.0 340.12 Thousand
11 Jul, 2024 1084.0 1092.0 1056.0 1091.0 340.12 Thousand
10 Jul, 2024 1025.0 1100.0 1025.0 1084.0 505.96 Thousand
09 Jul, 2024 1025.0 1051.0 1014.0 1025.0 505.96 Thousand
08 Jul, 2024 1002.0 1059.0 1002.0 1050.0 259.12 Thousand
07 Jul, 2024 1002.0 1059.0 1002.0 1050.0 192.83 Thousand
05 Jul, 2024 959.9 1001.0 957.3 1000.0 260.2 Thousand