G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 926.2 963.7 924.6 950.0 260.2 Thousand
03 Jul, 2024 914.7 929.0 904.0 926.2 225.24 Thousand
02 Jul, 2024 900.1 922.0 894.9 914.7 652.84 Thousand
01 Jul, 2024 886.0 893.0 873.0 881.8 652.84 Thousand
30 Jun, 2024 886.0 893.0 873.0 881.8 107.61 Thousand
28 Jun, 2024 897.5 904.0 884.1 886.9 147.66 Thousand
27 Jun, 2024 921.0 932.7 894.3 910.9 231.85 Thousand
26 Jun, 2024 910.0 941.6 908.1 921.0 816.07 Thousand
25 Jun, 2024 891.0 917.4 871.3 910.0 816.07 Thousand
24 Jun, 2024 875.0 897.4 845.8 878.1 445.25 Thousand