G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 875.0 897.4 845.8 878.1 445.25 Thousand
21 Jun, 2024 915.0 915.0 861.5 861.5 879.29 Thousand
20 Jun, 2024 929.0 929.2 906.9 909.7 879.29 Thousand
19 Jun, 2024 947.9 947.9 920.1 929.0 353.84 Thousand
18 Jun, 2024 945.0 947.4 924.9 941.0 505.85 Thousand
17 Jun, 2024 933.9 949.9 910.1 922.7 505.85 Thousand
16 Jun, 2024 933.9 949.9 910.1 922.7 85.04 Thousand
14 Jun, 2024 958.0 966.0 923.5 933.2 345.67 Thousand
13 Jun, 2024 958.0 966.0 923.5 933.2 345.67 Thousand
11 Jun, 2024 948.9 957.7 938.0 956.9 680.45 Thousand