G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1393.0 | 1408.0 | 1381.0 | 1389.0 | 236.02 Thousand |
| 31 Oct, 2024 | 1393.0 | 1408.0 | 1381.0 | 1389.0 | 236.02 Thousand |
| 30 Oct, 2024 | 1337.0 | 1399.0 | 1336.0 | 1393.0 | 336.29 Thousand |
| 29 Oct, 2024 | 1371.0 | 1371.0 | 1311.0 | 1335.0 | 212.43 Thousand |
| 28 Oct, 2024 | 1344.0 | 1362.0 | 1341.0 | 1352.0 | 248.25 Thousand |
| 27 Oct, 2024 | 1371.0 | 1374.0 | 1344.0 | 1344.0 | 150.91 Thousand |
| 23 Oct, 2024 | 1370.0 | 1370.0 | 1332.0 | 1340.0 | 243.13 Thousand |
| 22 Oct, 2024 | 1370.0 | 1370.0 | 1332.0 | 1340.0 | 243.13 Thousand |
| 21 Oct, 2024 | 1394.0 | 1394.0 | 1361.0 | 1366.0 | 165.32 Thousand |
| 20 Oct, 2024 | 1388.0 | 1398.0 | 1370.0 | 1392.0 | 131.09 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203