G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 920.3 934.6 890.0 891.0 1.12 Million
28 May, 2024 910.0 910.0 900.0 900.0 1.12 Million
27 May, 2024 907.2 923.7 904.0 904.0 321.31 Thousand
26 May, 2024 907.2 923.7 904.0 904.0 310.6 Thousand
24 May, 2024 950.0 955.5 907.2 907.2 527.72 Thousand
23 May, 2024 966.3 971.9 950.0 950.0 527.72 Thousand
22 May, 2024 999.0 1000.0 966.3 966.3 288.4 Thousand
21 May, 2024 1000.0 1014.0 990.0 993.0 709.15 Thousand
20 May, 2024 1010.0 1021.0 1000.0 1000.0 709.15 Thousand
19 May, 2024 1009.0 1009.0 1009.0 1009.0 354.7 Thousand