G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1351.0 | 1404.0 | 1351.0 | 1355.0 | 268.33 Thousand |
| 01 Oct, 2024 | 1351.0 | 1404.0 | 1351.0 | 1355.0 | 268.33 Thousand |
| 30 Sep, 2024 | 1340.0 | 1370.0 | 1322.0 | 1370.0 | 180.7 Thousand |
| 29 Sep, 2024 | 1305.0 | 1355.0 | 1305.0 | 1340.0 | 280.86 Thousand |
| 27 Sep, 2024 | 1323.0 | 1344.0 | 1290.0 | 1296.0 | 227.88 Thousand |
| 26 Sep, 2024 | 1323.0 | 1344.0 | 1290.0 | 1296.0 | 227.88 Thousand |
| 25 Sep, 2024 | 1281.0 | 1303.0 | 1275.0 | 1303.0 | 116.83 Thousand |
| 24 Sep, 2024 | 1278.0 | 1296.0 | 1256.0 | 1281.0 | 254.43 Thousand |
| 23 Sep, 2024 | 1244.0 | 1273.0 | 1241.0 | 1262.0 | 236.75 Thousand |
| 22 Sep, 2024 | 1255.0 | 1268.0 | 1243.0 | 1244.0 | 145.02 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203