G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1061.0 1061.0 1005.0 1009.0 2.85 Million
16 May, 2024 1066.0 1075.0 1059.0 1066.0 2.85 Million
15 May, 2024 1066.0 1075.0 1059.0 1066.0 398.79 Thousand
13 May, 2024 1053.0 1066.0 1050.0 1066.0 169.42 Thousand
12 May, 2024 1053.0 1066.0 1050.0 1066.0 169.42 Thousand
10 May, 2024 1061.0 1075.0 1053.0 1055.0 157.68 Thousand
09 May, 2024 1080.0 1080.0 1060.0 1065.0 157.68 Thousand
08 May, 2024 1055.0 1101.0 1052.0 1080.0 372.41 Thousand
07 May, 2024 1070.0 1082.0 1045.0 1050.0 372.41 Thousand
06 May, 2024 1064.0 1094.0 1064.0 1070.0 270.51 Thousand