G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1282.0 1304.0 1260.0 1260.0 235.28 Thousand
19 Sep, 2024 1282.0 1304.0 1260.0 1260.0 235.28 Thousand
18 Sep, 2024 1274.0 1290.0 1255.0 1272.0 221.59 Thousand
17 Sep, 2024 1270.0 1304.0 1258.0 1274.0 380.47 Thousand
16 Sep, 2024 1294.0 1306.0 1240.0 1270.0 564.38 Thousand
15 Sep, 2024 1345.0 1347.0 1273.0 1298.0 214.44 Thousand
13 Sep, 2024 1300.0 1334.0 1293.0 1333.0 355.05 Thousand
12 Sep, 2024 1300.0 1334.0 1293.0 1333.0 355.05 Thousand
11 Sep, 2024 1290.0 1296.0 1262.0 1284.0 253.11 Thousand
10 Sep, 2024 1295.0 1300.0 1265.0 1277.0 629.91 Thousand