G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1088.0 1110.0 1086.0 1110.0 146.3 Thousand
18 Apr, 2024 1114.0 1114.0 1088.0 1088.0 165.48 Thousand
17 Apr, 2024 1121.0 1125.0 1100.0 1114.0 165.48 Thousand
16 Apr, 2024 1150.0 1157.0 1119.0 1121.0 158.11 Thousand
15 Apr, 2024 1132.0 1140.0 1117.0 1136.0 112.23 Thousand
14 Apr, 2024 1132.0 1140.0 1117.0 1136.0 86.81 Thousand
12 Apr, 2024 1172.0 1172.0 1125.0 1132.0 505.37 Thousand
11 Apr, 2024 1202.0 1212.0 1163.0 1172.0 505.37 Thousand
10 Apr, 2024 1180.0 1208.0 1170.0 1202.0 311.69 Thousand
09 Apr, 2024 1151.0 1187.0 1151.0 1174.0 311.69 Thousand