G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1221.0 1260.0 1214.0 1257.0 329.58 Thousand
27 Aug, 2024 1195.0 1226.0 1193.0 1221.0 321.78 Thousand
26 Aug, 2024 1195.0 1216.0 1188.0 1195.0 132.65 Thousand
25 Aug, 2024 1189.0 1222.0 1178.0 1195.0 386.64 Thousand
23 Aug, 2024 1193.0 1194.0 1156.0 1189.0 223.63 Thousand
22 Aug, 2024 1193.0 1194.0 1156.0 1189.0 223.63 Thousand
21 Aug, 2024 1187.0 1192.0 1157.0 1176.0 186.94 Thousand
20 Aug, 2024 1197.0 1231.0 1194.0 1200.0 1.28 Million
19 Aug, 2024 1172.0 1196.0 1154.0 1180.0 455.7 Thousand
18 Aug, 2024 1156.0 1179.0 1156.0 1175.0 133.7 Thousand