G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1132.0 1151.0 1132.0 1151.0 277.19 Thousand
07 Apr, 2024 1132.0 1151.0 1132.0 1151.0 120.39 Thousand
05 Apr, 2024 1128.0 1139.0 1121.0 1132.0 362.95 Thousand
04 Apr, 2024 1132.0 1139.0 1123.0 1139.0 362.95 Thousand
03 Apr, 2024 1154.0 1160.0 1108.0 1131.0 371.55 Thousand
02 Apr, 2024 1175.0 1180.0 1152.0 1160.0 371.55 Thousand
01 Apr, 2024 1140.0 1187.0 1140.0 1175.0 288.07 Thousand
31 Mar, 2024 1140.0 1187.0 1140.0 1175.0 288.07 Thousand
29 Mar, 2024 1174.0 1174.0 1132.0 1140.0 189.92 Thousand
28 Mar, 2024 1168.0 1168.0 1140.0 1145.0 219.14 Thousand