G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1137.0 | 1175.0 | 1116.0 | 1156.0 | 1.76 Million |
| 15 Aug, 2024 | 1137.0 | 1175.0 | 1116.0 | 1156.0 | 1.76 Million |
| 14 Aug, 2024 | 1052.0 | 1113.0 | 1052.0 | 1100.0 | 196.91 Thousand |
| 13 Aug, 2024 | 1085.0 | 1086.0 | 1037.0 | 1052.0 | 177.69 Thousand |
| 12 Aug, 2024 | 1085.0 | 1086.0 | 1037.0 | 1052.0 | 177.69 Thousand |
| 11 Aug, 2024 | 1088.0 | 1113.0 | 1085.0 | 1087.0 | 54.11 Thousand |
| 09 Aug, 2024 | 1080.0 | 1105.0 | 1071.0 | 1088.0 | 185.77 Thousand |
| 08 Aug, 2024 | 1080.0 | 1105.0 | 1071.0 | 1088.0 | 185.77 Thousand |
| 07 Aug, 2024 | 1079.0 | 1126.0 | 1079.0 | 1084.0 | 123.12 Thousand |
| 06 Aug, 2024 | 1046.0 | 1079.0 | 1037.0 | 1079.0 | 119.97 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203