G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1011.0 | 1040.0 | 1000.0 | 1031.0 | 184.77 Thousand |
| 04 Aug, 2024 | 1032.0 | 1072.0 | 1022.0 | 1046.0 | 136.97 Thousand |
| 02 Aug, 2024 | 1046.0 | 1057.0 | 1034.0 | 1047.0 | 428.98 Thousand |
| 01 Aug, 2024 | 1046.0 | 1057.0 | 1034.0 | 1047.0 | 428.98 Thousand |
| 31 Jul, 2024 | 1068.0 | 1078.0 | 1043.0 | 1047.0 | 204.57 Thousand |
| 30 Jul, 2024 | 1090.0 | 1097.0 | 1064.0 | 1068.0 | 183.44 Thousand |
| 29 Jul, 2024 | 1146.0 | 1146.0 | 1090.0 | 1090.0 | 290.9 Thousand |
| 28 Jul, 2024 | 1155.0 | 1159.0 | 1116.0 | 1129.0 | 196.76 Thousand |
| 26 Jul, 2024 | 1190.0 | 1191.0 | 1151.0 | 1172.0 | 236.22 Thousand |
| 25 Jul, 2024 | 1190.0 | 1191.0 | 1151.0 | 1172.0 | 236.22 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203