G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1170.0 1170.0 1143.0 1148.0 219.14 Thousand
26 Mar, 2024 1146.0 1164.0 1144.0 1160.0 165.54 Thousand
25 Mar, 2024 1146.0 1164.0 1144.0 1160.0 152.43 Thousand
22 Mar, 2024 1160.0 1160.0 1136.0 1146.0 337.36 Thousand
21 Mar, 2024 1153.0 1176.0 1148.0 1160.0 480.71 Thousand
20 Mar, 2024 1100.0 1146.0 1095.0 1135.0 480.71 Thousand
19 Mar, 2024 1085.0 1100.0 1080.0 1100.0 265.86 Thousand
18 Mar, 2024 1075.0 1093.0 1070.0 1091.0 122.81 Thousand
17 Mar, 2024 1075.0 1093.0 1070.0 1091.0 89.9 Thousand
15 Mar, 2024 1075.0 1085.0 1053.0 1075.0 392.67 Thousand