G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1107.0 1156.0 1100.0 1156.0 340.12 Thousand
11 Jul, 2024 1107.0 1156.0 1100.0 1156.0 340.12 Thousand
10 Jul, 2024 1084.0 1092.0 1056.0 1091.0 179.83 Thousand
09 Jul, 2024 1025.0 1100.0 1025.0 1084.0 505.96 Thousand
08 Jul, 2024 1025.0 1051.0 1014.0 1025.0 259.12 Thousand
07 Jul, 2024 1002.0 1059.0 1002.0 1050.0 192.83 Thousand
05 Jul, 2024 959.9 1001.0 957.3 1000.0 260.2 Thousand
04 Jul, 2024 959.9 1001.0 957.3 1000.0 260.2 Thousand
03 Jul, 2024 926.2 963.7 924.6 950.0 225.24 Thousand
02 Jul, 2024 914.7 929.0 904.0 926.2 103.75 Thousand