G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1130.0 1140.0 1105.0 1112.0 334.73 Thousand
01 Mar, 2024 1124.0 1139.0 1121.0 1121.0 665.71 Thousand
29 Feb, 2024 1139.0 1150.0 1122.0 1123.0 665.71 Thousand
28 Feb, 2024 1139.0 1150.0 1122.0 1123.0 305.96 Thousand
27 Feb, 2024 1164.0 1164.0 1128.0 1130.0 513.65 Thousand
26 Feb, 2024 1148.0 1169.0 1144.0 1158.0 513.65 Thousand
25 Feb, 2024 1148.0 1169.0 1144.0 1158.0 248.18 Thousand
23 Feb, 2024 1214.0 1220.0 1156.0 1165.0 371.75 Thousand
22 Feb, 2024 1222.0 1240.0 1204.0 1208.0 602.52 Thousand
21 Feb, 2024 1257.0 1257.0 1222.0 1222.0 602.52 Thousand