G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 929.0 929.2 906.9 909.7 353.84 Thousand
18 Jun, 2024 947.9 947.9 920.1 929.0 236.01 Thousand
17 Jun, 2024 945.0 947.4 924.9 941.0 505.85 Thousand
16 Jun, 2024 933.9 949.9 910.1 922.7 85.04 Thousand
14 Jun, 2024 958.0 966.0 923.5 933.2 345.67 Thousand
13 Jun, 2024 958.0 966.0 923.5 933.2 345.67 Thousand
11 Jun, 2024 948.9 957.7 938.0 956.9 680.45 Thousand
10 Jun, 2024 948.9 957.7 938.0 956.9 680.45 Thousand
09 Jun, 2024 946.0 953.0 932.6 948.9 96.33 Thousand
07 Jun, 2024 953.0 961.9 920.4 944.8 784.8 Thousand