G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1150.0 1180.0 1147.0 1153.0 283.17 Thousand
07 Feb, 2024 1130.0 1156.0 1120.0 1156.0 153.92 Thousand
06 Feb, 2024 1133.0 1149.0 1118.0 1125.0 158.47 Thousand
05 Feb, 2024 1163.0 1178.0 1129.0 1129.0 183.07 Thousand
04 Feb, 2024 1163.0 1178.0 1129.0 1129.0 183.07 Thousand
02 Feb, 2024 1173.0 1185.0 1163.0 1171.0 729.26 Thousand
01 Feb, 2024 1160.0 1216.0 1156.0 1174.0 729.26 Thousand
31 Jan, 2024 1195.0 1195.0 1165.0 1165.0 427.48 Thousand
30 Jan, 2024 1185.0 1196.0 1165.0 1195.0 254.25 Thousand
29 Jan, 2024 1170.0 1200.0 1170.0 1183.0 383.09 Thousand