G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1148.0 1169.0 1144.0 1158.0 513.65 Thousand
25 Feb, 2024 1148.0 1169.0 1144.0 1158.0 248.18 Thousand
23 Feb, 2024 1214.0 1220.0 1156.0 1165.0 371.75 Thousand
22 Feb, 2024 1222.0 1240.0 1204.0 1208.0 602.52 Thousand
21 Feb, 2024 1257.0 1257.0 1222.0 1222.0 602.52 Thousand
20 Feb, 2024 1207.0 1258.0 1207.0 1256.0 548.57 Thousand
19 Feb, 2024 1162.0 1210.0 1162.0 1207.0 548.57 Thousand
18 Feb, 2024 1162.0 1210.0 1162.0 1207.0 317.87 Thousand
16 Feb, 2024 1149.0 1178.0 1149.0 1155.0 143.86 Thousand
15 Feb, 2024 1156.0 1170.0 1144.0 1149.0 149.82 Thousand