G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 900.1 922.0 894.9 914.7 652.84 Thousand
30 Jun, 2024 886.0 893.0 873.0 881.8 107.61 Thousand
28 Jun, 2024 897.5 904.0 884.1 886.9 147.66 Thousand
27 Jun, 2024 897.5 904.0 884.1 886.9 147.66 Thousand
26 Jun, 2024 921.0 932.7 894.3 910.9 231.85 Thousand
25 Jun, 2024 910.0 941.6 908.1 921.0 816.07 Thousand
24 Jun, 2024 891.0 917.4 871.3 910.0 316.68 Thousand
23 Jun, 2024 875.0 897.4 845.8 878.1 445.25 Thousand
21 Jun, 2024 915.0 915.0 861.5 861.5 879.29 Thousand
20 Jun, 2024 915.0 915.0 861.5 861.5 879.29 Thousand