G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 953.0 961.9 920.4 944.8 784.8 Thousand
05 Jun, 2024 952.7 961.6 938.5 953.0 754.78 Thousand
04 Jun, 2024 920.0 958.8 914.6 952.7 430.15 Thousand
03 Jun, 2024 922.8 934.3 886.8 925.0 475.14 Thousand
02 Jun, 2024 920.0 951.1 920.0 922.8 97 Thousand
31 May, 2024 909.0 950.0 880.0 920.0 833.7 Thousand
30 May, 2024 909.0 950.0 880.0 920.0 833.7 Thousand
29 May, 2024 900.0 928.7 898.1 910.0 361.78 Thousand
28 May, 2024 920.3 934.6 890.0 891.0 1.12 Million
27 May, 2024 910.0 910.0 900.0 900.0 321.31 Thousand