G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1170.0 1200.0 1170.0 1183.0 383.09 Thousand
26 Jan, 2024 1132.0 1154.0 1124.0 1149.0 222.86 Thousand
25 Jan, 2024 1106.0 1155.0 1100.0 1155.0 347.11 Thousand
24 Jan, 2024 1128.0 1133.0 1089.0 1089.0 445.86 Thousand
23 Jan, 2024 1156.0 1163.0 1121.0 1128.0 445.86 Thousand
22 Jan, 2024 1185.0 1204.0 1139.0 1142.0 318.65 Thousand
21 Jan, 2024 1185.0 1204.0 1139.0 1142.0 203.86 Thousand
19 Jan, 2024 1185.0 1200.0 1176.0 1185.0 180.54 Thousand
18 Jan, 2024 1175.0 1191.0 1159.0 1183.0 180.54 Thousand
17 Jan, 2024 1212.0 1224.0 1175.0 1175.0 180.73 Thousand