G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1203.0 1228.0 1176.0 1180.0 389.6 Thousand
26 Dec, 2023 1204.0 1214.0 1189.0 1203.0 389.6 Thousand
25 Dec, 2023 1227.0 1227.0 1198.0 1204.0 255.8 Thousand
24 Dec, 2023 1227.0 1227.0 1198.0 1204.0 138.87 Thousand
22 Dec, 2023 1215.0 1231.0 1201.0 1225.0 303.71 Thousand
21 Dec, 2023 1185.0 1247.0 1185.0 1235.0 1.22 Million
20 Dec, 2023 1140.0 1182.0 1136.0 1175.0 1.22 Million
19 Dec, 2023 1117.0 1152.0 1107.0 1140.0 1.02 Million
18 Dec, 2023 1137.0 1141.0 1095.0 1095.0 1.02 Million
17 Dec, 2023 1137.0 1141.0 1095.0 1095.0 272.63 Thousand