G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1053.0 1066.0 1050.0 1066.0 169.42 Thousand
12 May, 2024 1053.0 1066.0 1050.0 1066.0 169.42 Thousand
10 May, 2024 1061.0 1075.0 1053.0 1055.0 157.68 Thousand
09 May, 2024 1061.0 1075.0 1053.0 1055.0 157.68 Thousand
08 May, 2024 1080.0 1080.0 1060.0 1065.0 132.88 Thousand
07 May, 2024 1055.0 1101.0 1052.0 1080.0 372.41 Thousand
06 May, 2024 1070.0 1082.0 1045.0 1050.0 241.58 Thousand
05 May, 2024 1064.0 1094.0 1064.0 1070.0 270.51 Thousand
03 May, 2024 1072.0 1086.0 1050.0 1050.0 646.6 Thousand
02 May, 2024 1072.0 1086.0 1050.0 1050.0 646.6 Thousand