G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 907.2 923.7 904.0 904.0 310.6 Thousand
24 May, 2024 950.0 955.5 907.2 907.2 527.72 Thousand
23 May, 2024 950.0 955.5 907.2 907.2 527.72 Thousand
22 May, 2024 966.3 971.9 950.0 950.0 120.8 Thousand
21 May, 2024 999.0 1000.0 966.3 966.3 288.4 Thousand
20 May, 2024 1000.0 1014.0 990.0 993.0 709.15 Thousand
19 May, 2024 1010.0 1021.0 1000.0 1000.0 205.11 Thousand
17 May, 2024 1061.0 1061.0 1005.0 1009.0 2.85 Million
16 May, 2024 1061.0 1061.0 1005.0 1009.0 2.85 Million
15 May, 2024 1066.0 1075.0 1059.0 1066.0 398.79 Thousand