G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1236.0 1236.0 1188.0 1197.0 204.01 Thousand
15 Jan, 2024 1250.0 1268.0 1227.0 1227.0 204.01 Thousand
14 Jan, 2024 1250.0 1268.0 1227.0 1227.0 86.96 Thousand
12 Jan, 2024 1268.0 1284.0 1237.0 1247.0 258.47 Thousand
11 Jan, 2024 1253.0 1280.0 1222.0 1222.0 304.03 Thousand
10 Jan, 2024 1270.0 1275.0 1253.0 1275.0 304.03 Thousand
09 Jan, 2024 1304.0 1304.0 1237.0 1270.0 434.27 Thousand
08 Jan, 2024 1341.0 1341.0 1302.0 1304.0 434.27 Thousand
07 Jan, 2024 1341.0 1341.0 1302.0 1304.0 105.08 Thousand
05 Jan, 2024 1315.0 1352.0 1302.0 1341.0 333.23 Thousand