G City Ltd (GCT.TA)
ILA 1401.0
(0.86%)
ILA 1401.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1360.0 | 1363.0 | 1332.0 | 1346.0 | 473.01 Thousand |
| 02 Jan, 2025 | 1355.0 | 1374.0 | 1345.0 | 1354.0 | 473.01 Thousand |
| 01 Jan, 2025 | 1323.0 | 1360.0 | 1321.0 | 1357.0 | 536.93 Thousand |
| 31 Dec, 2024 | 1340.0 | 1353.0 | 1318.0 | 1321.0 | 580.59 Thousand |
| 30 Dec, 2024 | 1342.0 | 1351.0 | 1324.0 | 1340.0 | 622.41 Thousand |
| 29 Dec, 2024 | 1342.0 | 1351.0 | 1324.0 | 1340.0 | 622.41 Thousand |
| 27 Dec, 2024 | 1340.0 | 1360.0 | 1330.0 | 1342.0 | 249.17 Thousand |
| 26 Dec, 2024 | 1369.0 | 1377.0 | 1351.0 | 1351.0 | 258.78 Thousand |
| 25 Dec, 2024 | 1362.0 | 1372.0 | 1347.0 | 1369.0 | 418.98 Thousand |
| 24 Dec, 2024 | 1382.0 | 1395.0 | 1351.0 | 1354.0 | 680.35 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203