G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1211.0 | 1224.0 | 1201.0 | 1201.0 | 20.69 Thousand |
| 04 Jun, 2025 | 1229.0 | 1234.0 | 1228.0 | 1230.0 | 23.66 Thousand |
| 03 Jun, 2025 | 1249.0 | 1255.0 | 1241.0 | 1248.0 | 51.56 Thousand |
| 29 May, 2025 | 1226.0 | 1273.0 | 1220.0 | 1236.0 | 3.11 Million |
| 28 May, 2025 | 1309.0 | 1310.0 | 1282.0 | 1290.0 | 268.8 Thousand |
| 27 May, 2025 | 1331.0 | 1334.0 | 1306.0 | 1309.0 | 182 Thousand |
| 26 May, 2025 | 1341.0 | 1364.0 | 1317.0 | 1331.0 | 488.6 Thousand |
| 25 May, 2025 | 1328.0 | 1344.0 | 1322.0 | 1337.0 | 183.01 Thousand |
| 22 May, 2025 | 1310.0 | 1337.0 | 1304.0 | 1319.0 | 240.34 Thousand |
| 21 May, 2025 | 1322.0 | 1338.0 | 1309.0 | 1337.0 | 302.41 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203