G City Ltd (GCT.TA)
ILA 1200.0
(0.76%)
ILA 1200.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1200.0 | 1213.0 | 1185.0 | 1200.0 | 200.91 Thousand |
| 15 Apr, 2025 | 1182.0 | 1199.0 | 1181.0 | 1199.0 | 136.55 Thousand |
| 14 Apr, 2025 | 1175.0 | 1193.0 | 1175.0 | 1178.0 | 101.01 Thousand |
| 10 Apr, 2025 | 1145.0 | 1170.0 | 1137.0 | 1165.0 | 301.28 Thousand |
| 09 Apr, 2025 | 1115.0 | 1121.0 | 1080.0 | 1100.0 | 603.73 Thousand |
| 08 Apr, 2025 | 1099.0 | 1136.0 | 1099.0 | 1125.0 | 287.64 Thousand |
| 07 Apr, 2025 | 1091.0 | 1113.0 | 1054.0 | 1099.0 | 698.41 Thousand |
| 06 Apr, 2025 | 1116.0 | 1129.0 | 1098.0 | 1115.0 | 246.02 Thousand |
| 03 Apr, 2025 | 1176.0 | 1187.0 | 1151.0 | 1169.0 | 417.69 Thousand |
| 02 Apr, 2025 | 1146.0 | 1177.0 | 1141.0 | 1176.0 | 236.13 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203