G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1322.0 | 1338.0 | 1309.0 | 1337.0 | 302.41 Thousand |
| 20 May, 2025 | 1323.0 | 1340.0 | 1318.0 | 1322.0 | 219.97 Thousand |
| 19 May, 2025 | 1348.0 | 1348.0 | 1312.0 | 1329.0 | 289.58 Thousand |
| 18 May, 2025 | 1289.0 | 1327.0 | 1289.0 | 1323.0 | 155.6 Thousand |
| 15 May, 2025 | 1282.0 | 1301.0 | 1278.0 | 1289.0 | 200.32 Thousand |
| 14 May, 2025 | 1260.0 | 1304.0 | 1251.0 | 1282.0 | 364.86 Thousand |
| 13 May, 2025 | 1260.0 | 1263.0 | 1241.0 | 1260.0 | 236.2 Thousand |
| 12 May, 2025 | 1263.0 | 1268.0 | 1233.0 | 1253.0 | 299.23 Thousand |
| 11 May, 2025 | 1249.0 | 1259.0 | 1241.0 | 1251.0 | 124.21 Thousand |
| 08 May, 2025 | 1250.0 | 1256.0 | 1230.0 | 1249.0 | 466.09 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203