G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1439.0 1446.0 1410.0 1434.0 1.81 Million
10 Dec, 2024 1555.0 1560.0 1383.0 1427.0 5.61 Million
09 Dec, 2024 1587.0 1593.0 1551.0 1551.0 5.61 Million
08 Dec, 2024 1587.0 1593.0 1551.0 1551.0 248.99 Thousand
06 Dec, 2024 1569.0 1593.0 1545.0 1580.0 474.9 Thousand
05 Dec, 2024 1581.0 1596.0 1554.0 1569.0 474.9 Thousand
04 Dec, 2024 1576.0 1593.0 1568.0 1581.0 349.27 Thousand
03 Dec, 2024 1578.0 1582.0 1544.0 1560.0 349.27 Thousand
02 Dec, 2024 1568.0 1601.0 1565.0 1576.0 287.06 Thousand
01 Dec, 2024 1568.0 1601.0 1565.0 1576.0 175.68 Thousand