G City Ltd (GCT.TA)
ILA 1267.0
(-1.02%)
ILA 1267.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1134.0 | 1153.0 | 1111.0 | 1141.0 | 252.77 Thousand |
| 24 Mar, 2025 | 1114.0 | 1150.0 | 1114.0 | 1134.0 | 433.19 Thousand |
| 23 Mar, 2025 | 1183.0 | 1183.0 | 1114.0 | 1114.0 | 299.66 Thousand |
| 20 Mar, 2025 | 1173.0 | 1204.0 | 1156.0 | 1183.0 | 1.17 Million |
| 19 Mar, 2025 | 1155.0 | 1172.0 | 1154.0 | 1170.0 | 408.36 Thousand |
| 18 Mar, 2025 | 1183.0 | 1192.0 | 1154.0 | 1155.0 | 400.9 Thousand |
| 17 Mar, 2025 | 1196.0 | 1227.0 | 1192.0 | 1197.0 | 263.35 Thousand |
| 16 Mar, 2025 | 1181.0 | 1220.0 | 1181.0 | 1220.0 | 205.83 Thousand |
| 13 Mar, 2025 | 1170.0 | 1180.0 | 1160.0 | 1171.0 | 372.36 Thousand |
| 12 Mar, 2025 | 1154.0 | 1193.0 | 1149.0 | 1180.0 | 253.51 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203