G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1150.0 1157.0 1119.0 1121.0 112.23 Thousand
14 Apr, 2024 1132.0 1140.0 1117.0 1136.0 86.81 Thousand
12 Apr, 2024 1172.0 1172.0 1125.0 1132.0 505.37 Thousand
11 Apr, 2024 1172.0 1172.0 1125.0 1132.0 505.37 Thousand
10 Apr, 2024 1202.0 1212.0 1163.0 1172.0 249.12 Thousand
09 Apr, 2024 1180.0 1208.0 1170.0 1202.0 311.69 Thousand
08 Apr, 2024 1151.0 1187.0 1151.0 1174.0 277.19 Thousand
07 Apr, 2024 1132.0 1151.0 1132.0 1151.0 120.39 Thousand
05 Apr, 2024 1128.0 1139.0 1121.0 1132.0 362.95 Thousand
04 Apr, 2024 1132.0 1139.0 1123.0 1139.0 362.95 Thousand