G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1178.0 1198.0 1176.0 1183.0 66.88 Thousand
30 Nov, 2023 1215.0 1216.0 1159.0 1178.0 259.79 Thousand
29 Nov, 2023 1200.0 1232.0 1199.0 1215.0 141.56 Thousand
28 Nov, 2023 1186.0 1202.0 1179.0 1190.0 165.02 Thousand
27 Nov, 2023 1221.0 1221.0 1175.0 1186.0 150.24 Thousand
26 Nov, 2023 1200.0 1243.0 1200.0 1221.0 176.82 Thousand
23 Nov, 2023 1152.0 1217.0 1151.0 1217.0 426.38 Thousand
22 Nov, 2023 1095.0 1184.0 1095.0 1161.0 490.61 Thousand
21 Nov, 2023 1123.0 1149.0 1091.0 1095.0 243.6 Thousand
20 Nov, 2023 1145.0 1168.0 1122.0 1123.0 128.57 Thousand