G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1100.0 1146.0 1095.0 1135.0 480.71 Thousand
19 Mar, 2024 1085.0 1100.0 1080.0 1100.0 265.86 Thousand
18 Mar, 2024 1075.0 1093.0 1070.0 1091.0 122.81 Thousand
17 Mar, 2024 1075.0 1093.0 1070.0 1091.0 89.9 Thousand
15 Mar, 2024 1075.0 1085.0 1053.0 1075.0 392.67 Thousand
14 Mar, 2024 1080.0 1087.0 1068.0 1075.0 392.67 Thousand
13 Mar, 2024 1102.0 1111.0 1077.0 1078.0 189.96 Thousand
12 Mar, 2024 1106.0 1117.0 1085.0 1102.0 189.96 Thousand
11 Mar, 2024 1100.0 1112.0 1100.0 1106.0 182.88 Thousand
10 Mar, 2024 1100.0 1112.0 1100.0 1106.0 62.52 Thousand