G City Ltd (GCT.TA)

ILA 1401.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1077.0 1077.0 1030.0 1048.0 329.38 Thousand
02 Nov, 2023 1000.0 1054.0 994.2 1008.0 1.99 Million
01 Nov, 2023 976.5 1008.0 953.1 991.6 333.58 Thousand
31 Oct, 2023 988.0 999.7 964.6 976.5 780.34 Thousand
30 Oct, 2023 940.8 985.9 936.0 977.5 365.24 Thousand
29 Oct, 2023 906.1 953.3 906.1 940.8 152.32 Thousand
26 Oct, 2023 911.0 929.0 906.1 916.2 231.51 Thousand
25 Oct, 2023 930.0 945.0 901.5 929.9 271.75 Thousand
24 Oct, 2023 934.5 953.0 923.8 935.5 331.69 Thousand
23 Oct, 2023 968.0 981.7 933.2 934.5 462.32 Thousand