G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1119.0 | 1138.0 | 1112.0 | 1128.0 | 217.38 Thousand |
| 06 Mar, 2024 | 1137.0 | 1137.0 | 1117.0 | 1121.0 | 237.54 Thousand |
| 05 Mar, 2024 | 1112.0 | 1140.0 | 1093.0 | 1137.0 | 413.96 Thousand |
| 04 Mar, 2024 | 1130.0 | 1140.0 | 1105.0 | 1112.0 | 413.96 Thousand |
| 03 Mar, 2024 | 1130.0 | 1140.0 | 1105.0 | 1112.0 | 334.73 Thousand |
| 01 Mar, 2024 | 1124.0 | 1139.0 | 1121.0 | 1121.0 | 665.71 Thousand |
| 29 Feb, 2024 | 1139.0 | 1150.0 | 1122.0 | 1123.0 | 665.71 Thousand |
| 28 Feb, 2024 | 1139.0 | 1150.0 | 1122.0 | 1123.0 | 305.96 Thousand |
| 27 Feb, 2024 | 1164.0 | 1164.0 | 1128.0 | 1130.0 | 513.65 Thousand |
| 26 Feb, 2024 | 1148.0 | 1169.0 | 1144.0 | 1158.0 | 513.65 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203