G City Ltd (GCT.TA)
ILA 1401.0
(0.86%)
ILA 1401.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1185.0 | 1247.0 | 1185.0 | 1229.0 | 214.01 Thousand |
| 19 Sep, 2023 | 1180.0 | 1212.0 | 1172.0 | 1189.0 | 143.62 Thousand |
| 18 Sep, 2023 | 1195.0 | 1215.0 | 1180.0 | 1189.0 | 122.75 Thousand |
| 14 Sep, 2023 | 1174.0 | 1195.0 | 1156.0 | 1195.0 | 356.06 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203