G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1130.0 1134.0 1113.0 1128.0 359.69 Thousand
11 Feb, 2024 1130.0 1134.0 1113.0 1128.0 109.01 Thousand
09 Feb, 2024 1157.0 1168.0 1141.0 1141.0 283.17 Thousand
08 Feb, 2024 1150.0 1180.0 1147.0 1153.0 283.17 Thousand
07 Feb, 2024 1130.0 1156.0 1120.0 1156.0 153.92 Thousand
06 Feb, 2024 1133.0 1149.0 1118.0 1125.0 158.47 Thousand
05 Feb, 2024 1163.0 1178.0 1129.0 1129.0 183.07 Thousand
04 Feb, 2024 1163.0 1178.0 1129.0 1129.0 183.07 Thousand
02 Feb, 2024 1173.0 1185.0 1163.0 1171.0 729.26 Thousand
01 Feb, 2024 1160.0 1216.0 1156.0 1174.0 729.26 Thousand