G City Ltd (GCT.TA)
ILA 1277.0
(0.39%)
ILA 1277.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1195.0 | 1195.0 | 1165.0 | 1165.0 | 427.48 Thousand |
| 30 Jan, 2024 | 1185.0 | 1196.0 | 1165.0 | 1195.0 | 254.25 Thousand |
| 29 Jan, 2024 | 1170.0 | 1200.0 | 1170.0 | 1183.0 | 383.09 Thousand |
| 28 Jan, 2024 | 1170.0 | 1200.0 | 1170.0 | 1183.0 | 383.09 Thousand |
| 26 Jan, 2024 | 1132.0 | 1154.0 | 1124.0 | 1149.0 | 222.86 Thousand |
| 25 Jan, 2024 | 1106.0 | 1155.0 | 1100.0 | 1155.0 | 347.11 Thousand |
| 24 Jan, 2024 | 1128.0 | 1133.0 | 1089.0 | 1089.0 | 445.86 Thousand |
| 23 Jan, 2024 | 1156.0 | 1163.0 | 1121.0 | 1128.0 | 445.86 Thousand |
| 22 Jan, 2024 | 1185.0 | 1204.0 | 1139.0 | 1142.0 | 318.65 Thousand |
| 21 Jan, 2024 | 1185.0 | 1204.0 | 1139.0 | 1142.0 | 203.86 Thousand |
PEN
FSFG
KPCUF
MFMLF
2609
300203